Nippon Air conditioning Services Co., Ltd. (4658.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 802.0 | 807.0 | 800.0 | 807.0 | 44.8 Thousand |
| 27 Dec, 2023 | 797.0 | 804.0 | 797.0 | 804.0 | 41 Thousand |
| 26 Dec, 2023 | 802.0 | 805.0 | 797.0 | 800.0 | 43.1 Thousand |
| 25 Dec, 2023 | 811.0 | 811.0 | 799.0 | 802.0 | 74.3 Thousand |
| 22 Dec, 2023 | 796.0 | 803.0 | 794.0 | 802.0 | 56.3 Thousand |
| 21 Dec, 2023 | 785.0 | 796.0 | 785.0 | 794.0 | 36.6 Thousand |
| 20 Dec, 2023 | 784.0 | 790.0 | 784.0 | 788.0 | 55.1 Thousand |
| 19 Dec, 2023 | 784.0 | 784.0 | 776.0 | 780.0 | 17.9 Thousand |
| 18 Dec, 2023 | 784.0 | 784.0 | 773.0 | 779.0 | 40.5 Thousand |
| 15 Dec, 2023 | 788.0 | 788.0 | 784.0 | 787.0 | 18.5 Thousand |
IMMOU
601011
TZL
INDOUS
MNIZ
GLOBOFFS