Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 792.0 793.0 787.0 788.0 20.1 Thousand
13 Dec, 2023 794.0 794.0 785.0 789.0 10 Thousand
12 Dec, 2023 795.0 795.0 786.0 788.0 18.1 Thousand
11 Dec, 2023 790.0 792.0 784.0 791.0 39.1 Thousand
08 Dec, 2023 797.0 797.0 782.0 784.0 58.1 Thousand
07 Dec, 2023 798.0 799.0 795.0 796.0 22.7 Thousand
06 Dec, 2023 791.0 805.0 790.0 801.0 45.6 Thousand
05 Dec, 2023 787.0 795.0 787.0 789.0 55.5 Thousand
04 Dec, 2023 796.0 797.0 790.0 793.0 18.4 Thousand
01 Dec, 2023 800.0 802.0 795.0 798.0 28.4 Thousand