Nippon Air conditioning Services Co., Ltd. (4658.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 852.0 | 869.0 | 844.0 | 869.0 | 77.8 Thousand |
| 30 Jan, 2024 | 850.0 | 857.0 | 849.0 | 853.0 | 68.3 Thousand |
| 29 Jan, 2024 | 841.0 | 852.0 | 841.0 | 847.0 | 60.1 Thousand |
| 26 Jan, 2024 | 832.0 | 844.0 | 832.0 | 837.0 | 56.9 Thousand |
| 25 Jan, 2024 | 820.0 | 840.0 | 820.0 | 839.0 | 87.5 Thousand |
| 24 Jan, 2024 | 825.0 | 825.0 | 815.0 | 816.0 | 27 Thousand |
| 23 Jan, 2024 | 830.0 | 833.0 | 823.0 | 823.0 | 33.7 Thousand |
| 22 Jan, 2024 | 823.0 | 831.0 | 823.0 | 828.0 | 25.8 Thousand |
| 19 Jan, 2024 | 826.0 | 826.0 | 820.0 | 821.0 | 15.8 Thousand |
| 18 Jan, 2024 | 821.0 | 825.0 | 816.0 | 825.0 | 26.8 Thousand |
IMMOU
601011
TZL
INDOUS
MNIZ
GLOBOFFS