Nippon Air conditioning Services Co., Ltd. (4658.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 885.0 | 885.0 | 864.0 | 866.0 | 51.5 Thousand |
| 14 Feb, 2024 | 891.0 | 896.0 | 864.0 | 883.0 | 127.5 Thousand |
| 13 Feb, 2024 | 882.0 | 892.0 | 877.0 | 891.0 | 55.5 Thousand |
| 09 Feb, 2024 | 893.0 | 899.0 | 870.0 | 870.0 | 79.3 Thousand |
| 08 Feb, 2024 | 894.0 | 899.0 | 869.0 | 895.0 | 86.2 Thousand |
| 07 Feb, 2024 | 895.0 | 902.0 | 893.0 | 896.0 | 41.2 Thousand |
| 06 Feb, 2024 | 912.0 | 915.0 | 901.0 | 902.0 | 46.5 Thousand |
| 05 Feb, 2024 | 919.0 | 928.0 | 912.0 | 926.0 | 52.2 Thousand |
| 02 Feb, 2024 | 925.0 | 925.0 | 905.0 | 908.0 | 88.6 Thousand |
| 01 Feb, 2024 | 940.0 | 948.0 | 913.0 | 925.0 | 345 Thousand |
IMMOU
601011
TZL
INDOUS
MNIZ
GLOBOFFS