Nippon Air conditioning Services Co., Ltd. (4658.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 914.0 | 915.0 | 897.0 | 902.0 | 42.1 Thousand |
| 29 Feb, 2024 | 909.0 | 918.0 | 904.0 | 916.0 | 50.6 Thousand |
| 28 Feb, 2024 | 907.0 | 918.0 | 904.0 | 908.0 | 48.5 Thousand |
| 27 Feb, 2024 | 898.0 | 909.0 | 897.0 | 907.0 | 50.5 Thousand |
| 26 Feb, 2024 | 891.0 | 900.0 | 891.0 | 895.0 | 30.9 Thousand |
| 22 Feb, 2024 | 889.0 | 895.0 | 882.0 | 889.0 | 57.3 Thousand |
| 21 Feb, 2024 | 900.0 | 900.0 | 887.0 | 895.0 | 33.6 Thousand |
| 20 Feb, 2024 | 897.0 | 907.0 | 896.0 | 897.0 | 46.4 Thousand |
| 19 Feb, 2024 | 879.0 | 890.0 | 872.0 | 890.0 | 46 Thousand |
| 16 Feb, 2024 | 875.0 | 882.0 | 870.0 | 879.0 | 36.3 Thousand |
IMMOU
601011
TZL
INDOUS
MNIZ
GLOBOFFS