Nippon Air conditioning Services Co., Ltd. (4658.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 900.0 | 908.0 | 893.0 | 896.0 | 60 Thousand |
| 22 Mar, 2024 | 900.0 | 901.0 | 894.0 | 898.0 | 24.7 Thousand |
| 21 Mar, 2024 | 900.0 | 902.0 | 891.0 | 894.0 | 39 Thousand |
| 19 Mar, 2024 | 884.0 | 894.0 | 881.0 | 894.0 | 25.7 Thousand |
| 18 Mar, 2024 | 881.0 | 885.0 | 877.0 | 884.0 | 27.2 Thousand |
| 15 Mar, 2024 | 867.0 | 877.0 | 862.0 | 874.0 | 30.5 Thousand |
| 14 Mar, 2024 | 860.0 | 869.0 | 858.0 | 868.0 | 31.1 Thousand |
| 13 Mar, 2024 | 868.0 | 872.0 | 855.0 | 858.0 | 20.9 Thousand |
| 12 Mar, 2024 | 856.0 | 868.0 | 852.0 | 866.0 | 34.5 Thousand |
| 11 Mar, 2024 | 875.0 | 876.0 | 854.0 | 864.0 | 67.8 Thousand |
IMMOU
601011
TZL
INDOUS
MNIZ
GLOBOFFS