Nippon Air conditioning Services Co., Ltd. (4658.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 876.0 | 891.0 | 876.0 | 889.0 | 19.3 Thousand |
| 19 Apr, 2024 | 890.0 | 890.0 | 867.0 | 872.0 | 31.9 Thousand |
| 18 Apr, 2024 | 881.0 | 894.0 | 881.0 | 892.0 | 19.6 Thousand |
| 17 Apr, 2024 | 894.0 | 894.0 | 876.0 | 879.0 | 30.4 Thousand |
| 16 Apr, 2024 | 902.0 | 903.0 | 883.0 | 889.0 | 49.9 Thousand |
| 15 Apr, 2024 | 905.0 | 910.0 | 902.0 | 908.0 | 25.8 Thousand |
| 12 Apr, 2024 | 921.0 | 924.0 | 909.0 | 909.0 | 39.9 Thousand |
| 11 Apr, 2024 | 920.0 | 926.0 | 918.0 | 921.0 | 26.5 Thousand |
| 10 Apr, 2024 | 923.0 | 926.0 | 920.0 | 924.0 | 27.9 Thousand |
| 09 Apr, 2024 | 915.0 | 922.0 | 913.0 | 921.0 | 29.4 Thousand |
IMMOU
601011
TZL
INDOUS
MNIZ
GLOBOFFS