Nippon Air conditioning Services Co., Ltd. (4658.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 948.0 | 950.0 | 935.0 | 950.0 | 20.9 Thousand |
| 22 May, 2024 | 948.0 | 950.0 | 940.0 | 944.0 | 35.2 Thousand |
| 21 May, 2024 | 939.0 | 946.0 | 933.0 | 946.0 | 38.6 Thousand |
| 20 May, 2024 | 921.0 | 935.0 | 916.0 | 935.0 | 28.1 Thousand |
| 17 May, 2024 | 911.0 | 921.0 | 904.0 | 921.0 | 30.9 Thousand |
| 16 May, 2024 | 929.0 | 929.0 | 905.0 | 905.0 | 38.6 Thousand |
| 15 May, 2024 | 918.0 | 937.0 | 916.0 | 921.0 | 53 Thousand |
| 14 May, 2024 | 915.0 | 959.0 | 910.0 | 923.0 | 314.7 Thousand |
| 13 May, 2024 | 876.0 | 885.0 | 867.0 | 885.0 | 55.2 Thousand |
| 10 May, 2024 | 884.0 | 884.0 | 874.0 | 875.0 | 20.7 Thousand |
IMMOU
601011
TZL
INDOUS
MNIZ
GLOBOFFS