Nippon Air conditioning Services Co., Ltd. (4658.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 872.0 | 883.0 | 872.0 | 877.0 | 25.7 Thousand |
| 08 May, 2024 | 885.0 | 887.0 | 870.0 | 870.0 | 35.9 Thousand |
| 07 May, 2024 | 891.0 | 891.0 | 884.0 | 885.0 | 25.8 Thousand |
| 02 May, 2024 | 888.0 | 894.0 | 887.0 | 891.0 | 9700.00 |
| 01 May, 2024 | 901.0 | 901.0 | 888.0 | 888.0 | 15.7 Thousand |
| 30 Apr, 2024 | 900.0 | 905.0 | 896.0 | 903.0 | 34.9 Thousand |
| 26 Apr, 2024 | 900.0 | 901.0 | 889.0 | 900.0 | 24.5 Thousand |
| 25 Apr, 2024 | 895.0 | 899.0 | 893.0 | 894.0 | 30.9 Thousand |
| 24 Apr, 2024 | 900.0 | 904.0 | 891.0 | 897.0 | 27.6 Thousand |
| 23 Apr, 2024 | 894.0 | 896.0 | 886.0 | 895.0 | 37.9 Thousand |
IMMOU
601011
TZL
INDOUS
MNIZ
GLOBOFFS