Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1037.0 1048.0 1023.0 1025.0 47.4 Thousand
12 Jun, 2024 1048.0 1048.0 1023.0 1025.0 63 Thousand
11 Jun, 2024 1019.0 1045.0 1018.0 1045.0 58.2 Thousand
10 Jun, 2024 992.0 1016.0 992.0 1016.0 62.8 Thousand
07 Jun, 2024 982.0 997.0 982.0 992.0 20.7 Thousand
06 Jun, 2024 999.0 1002.0 980.0 988.0 29.3 Thousand
05 Jun, 2024 996.0 1004.0 991.0 996.0 27.9 Thousand
04 Jun, 2024 986.0 1001.0 985.0 1000.0 29.5 Thousand
03 Jun, 2024 1019.0 1019.0 992.0 996.0 37.1 Thousand
31 May, 2024 979.0 1014.0 979.0 1014.0 50.5 Thousand