Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1050.0 1060.0 1042.0 1060.0 58.6 Thousand
03 Jul, 2024 1056.0 1056.0 1040.0 1048.0 62.9 Thousand
02 Jul, 2024 1070.0 1070.0 1052.0 1056.0 54.8 Thousand
01 Jul, 2024 1087.0 1089.0 1069.0 1072.0 41.8 Thousand
28 Jun, 2024 1118.0 1118.0 1086.0 1094.0 37.1 Thousand
27 Jun, 2024 1105.0 1115.0 1100.0 1111.0 32.4 Thousand
26 Jun, 2024 1115.0 1119.0 1096.0 1105.0 69.1 Thousand
25 Jun, 2024 1063.0 1111.0 1058.0 1108.0 134.1 Thousand
24 Jun, 2024 1066.0 1068.0 1043.0 1052.0 78 Thousand
21 Jun, 2024 1102.0 1110.0 1065.0 1065.0 94.1 Thousand