Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1039.0 1052.0 1024.0 1035.0 38.7 Thousand
18 Jul, 2024 1036.0 1050.0 1032.0 1032.0 41.1 Thousand
17 Jul, 2024 1039.0 1051.0 1039.0 1051.0 26.7 Thousand
16 Jul, 2024 1034.0 1039.0 1025.0 1031.0 49.6 Thousand
12 Jul, 2024 1042.0 1064.0 1026.0 1035.0 68.8 Thousand
11 Jul, 2024 1060.0 1060.0 1032.0 1046.0 37.5 Thousand
10 Jul, 2024 1053.0 1061.0 1027.0 1043.0 72 Thousand
09 Jul, 2024 1033.0 1050.0 1033.0 1050.0 49.3 Thousand
08 Jul, 2024 1040.0 1040.0 1026.0 1032.0 44.7 Thousand
05 Jul, 2024 1064.0 1064.0 1043.0 1046.0 46.5 Thousand