Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1108.0 1116.0 1090.0 1090.0 114.9 Thousand
19 Jun, 2024 1097.0 1145.0 1090.0 1104.0 414.1 Thousand
18 Jun, 2024 1044.0 1053.0 1039.0 1053.0 45.2 Thousand
17 Jun, 2024 1058.0 1058.0 1026.0 1046.0 47.5 Thousand
14 Jun, 2024 1021.0 1053.0 1020.0 1053.0 86 Thousand
13 Jun, 2024 1037.0 1048.0 1023.0 1025.0 47.4 Thousand
12 Jun, 2024 1048.0 1048.0 1023.0 1025.0 63 Thousand
11 Jun, 2024 1019.0 1045.0 1018.0 1045.0 58.2 Thousand
10 Jun, 2024 992.0 1016.0 992.0 1016.0 62.8 Thousand
07 Jun, 2024 982.0 997.0 982.0 992.0 20.7 Thousand