Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 990.0 994.0 980.0 980.0 35.7 Thousand
25 Jul, 2024 993.0 999.0 987.0 990.0 113.5 Thousand
24 Jul, 2024 1009.0 1009.0 989.0 994.0 51.3 Thousand
23 Jul, 2024 1009.0 1019.0 1006.0 1011.0 31.7 Thousand
22 Jul, 2024 1030.0 1033.0 1007.0 1007.0 31.8 Thousand
19 Jul, 2024 1039.0 1052.0 1024.0 1035.0 38.7 Thousand
18 Jul, 2024 1036.0 1050.0 1032.0 1032.0 41.1 Thousand
17 Jul, 2024 1039.0 1051.0 1039.0 1051.0 26.7 Thousand
16 Jul, 2024 1034.0 1039.0 1025.0 1031.0 49.6 Thousand
12 Jul, 2024 1042.0 1064.0 1026.0 1035.0 68.8 Thousand