Nippon Air conditioning Services Co., Ltd. (4658.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 915.0 | 921.0 | 906.0 | 916.0 | 51.1 Thousand |
| 05 Apr, 2024 | 919.0 | 924.0 | 907.0 | 915.0 | 47.5 Thousand |
| 04 Apr, 2024 | 924.0 | 926.0 | 910.0 | 921.0 | 61.9 Thousand |
| 03 Apr, 2024 | 924.0 | 936.0 | 920.0 | 922.0 | 55.9 Thousand |
| 02 Apr, 2024 | 923.0 | 936.0 | 918.0 | 926.0 | 56.6 Thousand |
| 01 Apr, 2024 | 937.0 | 937.0 | 921.0 | 927.0 | 43.1 Thousand |
| 29 Mar, 2024 | 905.0 | 937.0 | 905.0 | 937.0 | 76.9 Thousand |
| 28 Mar, 2024 | 896.0 | 908.0 | 895.0 | 901.0 | 57.8 Thousand |
| 27 Mar, 2024 | 908.0 | 920.0 | 902.0 | 915.0 | 92.7 Thousand |
| 26 Mar, 2024 | 889.0 | 900.0 | 889.0 | 900.0 | 28.8 Thousand |
IMMOU
601011
TZL
INDOUS
MNIZ
GLOBOFFS