Nippon Air conditioning Services Co., Ltd. (4658.T)
JPY 1003.0
(-0.2%)
JPY 1003.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 758.0 | 762.0 | 753.0 | 757.0 | 27.1 Thousand |
| 16 Oct, 2023 | 761.0 | 762.0 | 751.0 | 752.0 | 23.8 Thousand |
| 13 Oct, 2023 | 770.0 | 772.0 | 761.0 | 761.0 | 20.6 Thousand |
| 12 Oct, 2023 | 776.0 | 776.0 | 770.0 | 775.0 | 14 Thousand |
| 11 Oct, 2023 | 779.0 | 779.0 | 770.0 | 771.0 | 24.3 Thousand |
| 10 Oct, 2023 | 779.0 | 782.0 | 774.0 | 779.0 | 20 Thousand |
| 06 Oct, 2023 | 769.0 | 779.0 | 769.0 | 773.0 | 26.8 Thousand |
| 05 Oct, 2023 | 760.0 | 775.0 | 760.0 | 775.0 | 56.2 Thousand |
| 04 Oct, 2023 | 760.0 | 767.0 | 750.0 | 752.0 | 69.5 Thousand |
| 03 Oct, 2023 | 781.0 | 781.0 | 773.0 | 773.0 | 22 Thousand |
IMMOU
601011
TZL
INDOUS
MNIZ
GLOBOFFS