Nippon Air conditioning Services Co., Ltd. (4658.T)

JPY 1003.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1007.0 1013.0 1001.0 1004.0 15.3 Thousand
28 Nov, 2024 1000.0 1008.0 999.0 1007.0 15.2 Thousand
27 Nov, 2024 1021.0 1021.0 995.0 999.0 35.4 Thousand
26 Nov, 2024 1030.0 1037.0 1021.0 1022.0 26.3 Thousand
25 Nov, 2024 1051.0 1055.0 1031.0 1031.0 62.5 Thousand
22 Nov, 2024 1023.0 1040.0 1023.0 1040.0 25.5 Thousand
21 Nov, 2024 1026.0 1028.0 1018.0 1020.0 16.1 Thousand
20 Nov, 2024 1024.0 1030.0 1017.0 1020.0 27.9 Thousand
19 Nov, 2024 1020.0 1036.0 1020.0 1024.0 25 Thousand
18 Nov, 2024 1025.0 1034.0 1016.0 1017.0 20.3 Thousand