Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 503.0 503.0 499.0 499.0 800.00
14 Nov, 2024 502.0 502.0 501.0 501.0 400.00
13 Nov, 2024 501.0 501.0 500.0 500.0 1300.00
12 Nov, 2024 501.0 501.0 501.0 501.0 200.00
11 Nov, 2024 500.0 500.0 500.0 500.0 200.00
08 Nov, 2024 498.0 498.0 498.0 498.0 600.00
07 Nov, 2024 500.0 502.0 500.0 501.0 1000.00
06 Nov, 2024 499.0 499.0 499.0 499.0 300.00
05 Nov, 2024 499.0 501.0 499.0 501.0 2600.00
01 Nov, 2024 498.0 499.0 497.0 499.0 1000.00