Ichishin Holdings Co.,Ltd. (4645.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 408.0 | 408.0 | 405.0 | 406.0 | 1000.00 |
| 03 Apr, 2025 | 413.0 | 413.0 | 408.0 | 408.0 | 2700.00 |
| 02 Apr, 2025 | 415.0 | 415.0 | 413.0 | 413.0 | 1000.00 |
| 01 Apr, 2025 | 414.0 | 415.0 | 413.0 | 415.0 | 2600.00 |
| 31 Mar, 2025 | 414.0 | 414.0 | 412.0 | 413.0 | 3400.00 |
| 28 Mar, 2025 | 413.0 | 414.0 | 412.0 | 414.0 | 1600.00 |
| 27 Mar, 2025 | 413.0 | 413.0 | 412.0 | 412.0 | 1200.00 |
| 26 Mar, 2025 | 414.0 | 416.0 | 413.0 | 415.0 | 2900.00 |
| 25 Mar, 2025 | 415.0 | 415.0 | 412.0 | 413.0 | 4800.00 |
| 24 Mar, 2025 | 413.0 | 414.0 | 409.0 | 414.0 | 3600.00 |
M4I
KEL
DAN
9912
SPIC
VCYT