Ichishin Holdings Co.,Ltd. (4645.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 405.0 | 406.0 | 404.0 | 406.0 | 1200.00 |
| 30 Apr, 2025 | 412.0 | 412.0 | 406.0 | 406.0 | 600.00 |
| 28 Apr, 2025 | 411.0 | 412.0 | 410.0 | 412.0 | 900.00 |
| 25 Apr, 2025 | 414.0 | 414.0 | 414.0 | 414.0 | 1800.00 |
| 24 Apr, 2025 | 410.0 | 410.0 | 406.0 | 406.0 | 800.00 |
| 23 Apr, 2025 | 405.0 | 410.0 | 405.0 | 410.0 | 400.00 |
| 22 Apr, 2025 | 408.0 | 409.0 | 404.0 | 404.0 | 600.00 |
| 21 Apr, 2025 | 400.0 | 406.0 | 400.0 | 402.0 | 2700.00 |
| 18 Apr, 2025 | 404.0 | 460.0 | 399.0 | 399.0 | 51.3 Thousand |
| 17 Apr, 2025 | 405.0 | 408.0 | 405.0 | 408.0 | 1000.00 |
M4I
KEL
DAN
9912
SPIC
VCYT