Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 496.0 496.0 496.0 496.0 100.00
12 Dec, 2024 502.0 502.0 495.0 495.0 2400.00
11 Dec, 2024 499.0 500.0 499.0 500.0 200.00
10 Dec, 2024 505.0 506.0 500.0 500.0 1400.00
09 Dec, 2024 506.0 506.0 502.0 506.0 1700.00
06 Dec, 2024 505.0 507.0 505.0 505.0 4700.00
05 Dec, 2024 507.0 507.0 506.0 506.0 1500.00
04 Dec, 2024 506.0 507.0 506.0 507.0 300.00
03 Dec, 2024 505.0 514.0 505.0 506.0 4100.00
02 Dec, 2024 504.0 505.0 503.0 505.0 1900.00