Ichishin Holdings Co.,Ltd. (4645.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 403.0 | 406.0 | 403.0 | 406.0 | 600.00 |
| 20 May, 2025 | 406.0 | 406.0 | 403.0 | 403.0 | 1800.00 |
| 19 May, 2025 | 405.0 | 405.0 | 402.0 | 402.0 | 2000.00 |
| 16 May, 2025 | 400.0 | 412.0 | 400.0 | 405.0 | 6600.00 |
| 15 May, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 14 May, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 100.00 |
| 13 May, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 100.00 |
| 12 May, 2025 | 407.0 | 410.0 | 407.0 | 410.0 | 1300.00 |
| 09 May, 2025 | 405.0 | 408.0 | 405.0 | 408.0 | 400.00 |
| 08 May, 2025 | 403.0 | 405.0 | 403.0 | 405.0 | 1600.00 |
M4I
KEL
DAN
9912
SPIC
VCYT