Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 495.0 498.0 495.0 498.0 1500.00
21 Sep, 2023 494.0 495.0 494.0 495.0 700.00
20 Sep, 2023 492.0 496.0 492.0 493.0 1200.00
19 Sep, 2023 495.0 495.0 490.0 491.0 1600.00
15 Sep, 2023 490.0 494.0 490.0 494.0 700.00
14 Sep, 2023 487.0 487.0 487.0 487.0 300.00