Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 494.0 498.0 494.0 498.0 2100.00
20 Oct, 2023 494.0 495.0 494.0 495.0 500.00
19 Oct, 2023 494.0 499.0 494.0 499.0 2400.00
18 Oct, 2023 493.0 493.0 493.0 493.0 300.00
17 Oct, 2023 495.0 495.0 495.0 495.0 -
16 Oct, 2023 495.0 495.0 495.0 495.0 100.00
13 Oct, 2023 497.0 497.0 495.0 495.0 1400.00
12 Oct, 2023 497.0 497.0 497.0 497.0 100.00
11 Oct, 2023 495.0 498.0 495.0 498.0 2100.00
10 Oct, 2023 495.0 497.0 493.0 493.0 700.00