Ichishin Holdings Co.,Ltd. (4645.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 503.0 | 503.0 | 503.0 | 503.0 | 200.00 |
| 06 Nov, 2023 | 505.0 | 505.0 | 503.0 | 503.0 | 1500.00 |
| 02 Nov, 2023 | 502.0 | 504.0 | 502.0 | 504.0 | 1100.00 |
| 01 Nov, 2023 | 499.0 | 500.0 | 498.0 | 500.0 | 3200.00 |
| 31 Oct, 2023 | 497.0 | 498.0 | 497.0 | 498.0 | 900.00 |
| 30 Oct, 2023 | 498.0 | 498.0 | 498.0 | 498.0 | - |
| 27 Oct, 2023 | 498.0 | 498.0 | 498.0 | 498.0 | - |
| 26 Oct, 2023 | 498.0 | 498.0 | 498.0 | 498.0 | 200.00 |
| 25 Oct, 2023 | 498.0 | 498.0 | 494.0 | 498.0 | 1400.00 |
| 24 Oct, 2023 | 498.0 | 498.0 | 494.0 | 494.0 | 1000.00 |
M4I
KEL
DAN
9912
SPIC
VCYT