Ichishin Holdings Co.,Ltd. (4645.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 529.0 | 534.0 | 529.0 | 534.0 | 1100.00 |
| 15 Dec, 2023 | 529.0 | 532.0 | 529.0 | 529.0 | 1200.00 |
| 14 Dec, 2023 | 530.0 | 532.0 | 526.0 | 532.0 | 2100.00 |
| 13 Dec, 2023 | 523.0 | 534.0 | 523.0 | 529.0 | 2400.00 |
| 12 Dec, 2023 | 523.0 | 524.0 | 523.0 | 523.0 | 1700.00 |
| 11 Dec, 2023 | 526.0 | 530.0 | 526.0 | 526.0 | 4200.00 |
| 08 Dec, 2023 | 511.0 | 528.0 | 511.0 | 528.0 | 4300.00 |
| 07 Dec, 2023 | 538.0 | 547.0 | 520.0 | 520.0 | 2000.00 |
| 06 Dec, 2023 | 518.0 | 518.0 | 518.0 | 518.0 | 600.00 |
| 05 Dec, 2023 | 520.0 | 520.0 | 511.0 | 518.0 | 5100.00 |
M4I
KEL
DAN
9912
SPIC
VCYT