Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 527.0 537.0 525.0 530.0 1900.00
04 Jan, 2024 528.0 528.0 527.0 527.0 600.00
29 Dec, 2023 536.0 536.0 531.0 531.0 3600.00
28 Dec, 2023 530.0 534.0 528.0 533.0 5200.00
27 Dec, 2023 530.0 530.0 522.0 529.0 6500.00
26 Dec, 2023 530.0 530.0 528.0 528.0 1600.00
25 Dec, 2023 528.0 529.0 524.0 529.0 6400.00
22 Dec, 2023 532.0 532.0 521.0 523.0 3700.00
21 Dec, 2023 538.0 538.0 526.0 526.0 1200.00
20 Dec, 2023 541.0 548.0 535.0 535.0 5900.00