Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 545.0 547.0 537.0 540.0 6600.00
19 Jan, 2024 550.0 551.0 547.0 548.0 10.1 Thousand
18 Jan, 2024 559.0 559.0 550.0 550.0 7800.00
17 Jan, 2024 544.0 561.0 543.0 559.0 15.5 Thousand
16 Jan, 2024 535.0 544.0 535.0 544.0 5000.00
15 Jan, 2024 535.0 537.0 535.0 537.0 2800.00
12 Jan, 2024 532.0 534.0 530.0 534.0 1700.00
11 Jan, 2024 537.0 537.0 532.0 532.0 600.00
10 Jan, 2024 535.0 535.0 534.0 534.0 1000.00
09 Jan, 2024 538.0 539.0 534.0 534.0 6700.00