Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 411.0 413.0 411.0 413.0 2800.00
23 May, 2025 409.0 409.0 408.0 409.0 2400.00
22 May, 2025 407.0 407.0 404.0 404.0 500.00
21 May, 2025 403.0 406.0 403.0 406.0 600.00
20 May, 2025 406.0 406.0 406.0 406.0 200.00
19 May, 2025 405.0 405.0 403.0 403.0 300.00
16 May, 2025 400.0 412.0 400.0 405.0 6600.00
15 May, 2025 410.0 410.0 410.0 410.0 -
14 May, 2025 410.0 410.0 410.0 410.0 100.00
13 May, 2025 410.0 410.0 410.0 410.0 100.00