Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 489.0 489.0 481.0 484.0 4200.00
16 Jan, 2025 485.0 490.0 482.0 489.0 4400.00
15 Jan, 2025 481.0 481.0 479.0 479.0 7600.00
14 Jan, 2025 487.0 487.0 484.0 484.0 1600.00
10 Jan, 2025 492.0 492.0 488.0 488.0 1900.00
09 Jan, 2025 484.0 491.0 481.0 485.0 3800.00
08 Jan, 2025 493.0 493.0 483.0 484.0 5100.00
07 Jan, 2025 493.0 496.0 480.0 496.0 10 Thousand
06 Jan, 2025 495.0 495.0 493.0 493.0 3000.00
30 Dec, 2024 500.0 504.0 499.0 501.0 1700.00