Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 504.0 504.0 504.0 504.0 3400.00
28 Nov, 2024 505.0 505.0 504.0 504.0 1600.00
27 Nov, 2024 505.0 505.0 504.0 505.0 11.7 Thousand
26 Nov, 2024 504.0 504.0 504.0 504.0 800.00
25 Nov, 2024 505.0 505.0 505.0 505.0 2300.00
22 Nov, 2024 499.0 500.0 499.0 500.0 400.00
21 Nov, 2024 500.0 500.0 499.0 499.0 200.00
20 Nov, 2024 500.0 500.0 499.0 499.0 600.00
19 Nov, 2024 499.0 499.0 498.0 498.0 2600.00
18 Nov, 2024 500.0 520.0 498.0 498.0 14.5 Thousand