Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 404.0 460.0 399.0 399.0 51.3 Thousand
17 Apr, 2025 405.0 408.0 405.0 408.0 1000.00
16 Apr, 2025 406.0 406.0 406.0 406.0 -
15 Apr, 2025 405.0 407.0 405.0 406.0 500.00
14 Apr, 2025 400.0 405.0 400.0 405.0 1300.00
11 Apr, 2025 405.0 405.0 395.0 397.0 4200.00
10 Apr, 2025 412.0 412.0 400.0 410.0 5800.00
09 Apr, 2025 401.0 414.0 401.0 405.0 5100.00
08 Apr, 2025 398.0 413.0 398.0 400.0 4300.00
07 Apr, 2025 400.0 407.0 374.0 374.0 8000.00