Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 500.0 500.0 500.0 500.0 1000.00
30 Oct, 2024 499.0 499.0 497.0 497.0 1800.00
29 Oct, 2024 499.0 499.0 499.0 499.0 200.00
28 Oct, 2024 500.0 500.0 499.0 499.0 900.00
25 Oct, 2024 500.0 500.0 500.0 500.0 1700.00
24 Oct, 2024 499.0 499.0 499.0 499.0 1100.00
23 Oct, 2024 498.0 500.0 498.0 500.0 900.00
22 Oct, 2024 500.0 500.0 498.0 498.0 2100.00
21 Oct, 2024 497.0 499.0 496.0 496.0 5000.00
18 Oct, 2024 494.0 495.0 494.0 495.0 700.00