Ichishin Holdings Co.,Ltd. (4645.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 414.0 | 416.0 | 413.0 | 415.0 | 2900.00 |
| 25 Mar, 2025 | 415.0 | 415.0 | 412.0 | 413.0 | 4800.00 |
| 24 Mar, 2025 | 413.0 | 414.0 | 409.0 | 414.0 | 3600.00 |
| 21 Mar, 2025 | 408.0 | 411.0 | 405.0 | 411.0 | 2300.00 |
| 19 Mar, 2025 | 408.0 | 408.0 | 405.0 | 408.0 | 1400.00 |
| 18 Mar, 2025 | 405.0 | 405.0 | 405.0 | 405.0 | 800.00 |
| 17 Mar, 2025 | 404.0 | 405.0 | 402.0 | 405.0 | 1900.00 |
| 14 Mar, 2025 | 406.0 | 406.0 | 402.0 | 402.0 | 1100.00 |
| 13 Mar, 2025 | 400.0 | 406.0 | 400.0 | 406.0 | 3900.00 |
| 12 Mar, 2025 | 403.0 | 405.0 | 400.0 | 400.0 | 3500.00 |
M4I
KEL
DAN
9912
SPIC
VCYT