Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 493.0 495.0 493.0 495.0 1200.00
16 Oct, 2024 492.0 493.0 492.0 493.0 1100.00
15 Oct, 2024 491.0 492.0 490.0 492.0 2100.00
11 Oct, 2024 487.0 487.0 487.0 487.0 100.00
10 Oct, 2024 485.0 485.0 485.0 485.0 800.00
09 Oct, 2024 484.0 485.0 484.0 485.0 1600.00
08 Oct, 2024 484.0 485.0 482.0 484.0 1600.00
07 Oct, 2024 481.0 483.0 481.0 481.0 1500.00
04 Oct, 2024 481.0 481.0 480.0 481.0 1500.00
03 Oct, 2024 480.0 480.0 480.0 480.0 1600.00