Ichishin Holdings Co.,Ltd. (4645.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 454.0 | 467.0 | 452.0 | 458.0 | 19.2 Thousand |
| 25 Feb, 2025 | 469.0 | 469.0 | 451.0 | 463.0 | 11.8 Thousand |
| 21 Feb, 2025 | 453.0 | 469.0 | 453.0 | 462.0 | 12.1 Thousand |
| 20 Feb, 2025 | 463.0 | 466.0 | 460.0 | 462.0 | 5800.00 |
| 19 Feb, 2025 | 465.0 | 465.0 | 463.0 | 463.0 | 4300.00 |
| 18 Feb, 2025 | 463.0 | 469.0 | 463.0 | 465.0 | 2800.00 |
| 17 Feb, 2025 | 474.0 | 474.0 | 463.0 | 464.0 | 8400.00 |
| 14 Feb, 2025 | 471.0 | 473.0 | 471.0 | 472.0 | 1100.00 |
| 13 Feb, 2025 | 471.0 | 474.0 | 470.0 | 472.0 | 3900.00 |
| 12 Feb, 2025 | 475.0 | 475.0 | 470.0 | 472.0 | 3900.00 |
M4I
KEL
DAN
9912
SPIC
VCYT