Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 480.0 481.0 480.0 481.0 2000.00
24 Jan, 2025 484.0 484.0 478.0 479.0 3600.00
23 Jan, 2025 480.0 482.0 480.0 482.0 1400.00
22 Jan, 2025 480.0 480.0 479.0 480.0 4300.00
21 Jan, 2025 481.0 481.0 480.0 480.0 1400.00
20 Jan, 2025 481.0 482.0 481.0 481.0 1800.00
17 Jan, 2025 489.0 489.0 481.0 484.0 4200.00
16 Jan, 2025 485.0 490.0 482.0 489.0 4400.00
15 Jan, 2025 481.0 481.0 479.0 479.0 7600.00
14 Jan, 2025 487.0 487.0 484.0 484.0 1600.00