Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 508.0 508.0 501.0 502.0 1400.00
25 Jul, 2024 510.0 510.0 498.0 509.0 2900.00
24 Jul, 2024 499.0 506.0 499.0 506.0 800.00
23 Jul, 2024 499.0 505.0 499.0 505.0 2100.00
22 Jul, 2024 505.0 508.0 493.0 506.0 14.8 Thousand
19 Jul, 2024 498.0 498.0 490.0 492.0 4800.00
18 Jul, 2024 500.0 500.0 500.0 500.0 300.00
17 Jul, 2024 497.0 497.0 497.0 497.0 -
16 Jul, 2024 499.0 499.0 496.0 497.0 1300.00
12 Jul, 2024 498.0 498.0 498.0 498.0 200.00