Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 485.0 485.0 484.0 485.0 1500.00
20 Dec, 2024 482.0 492.0 480.0 481.0 2300.00
19 Dec, 2024 489.0 489.0 481.0 481.0 2600.00
18 Dec, 2024 489.0 490.0 481.0 490.0 1700.00
17 Dec, 2024 497.0 497.0 489.0 489.0 3400.00
16 Dec, 2024 498.0 498.0 495.0 498.0 1700.00
13 Dec, 2024 496.0 496.0 496.0 496.0 100.00
12 Dec, 2024 502.0 502.0 495.0 495.0 2400.00
11 Dec, 2024 499.0 500.0 499.0 500.0 200.00
10 Dec, 2024 505.0 506.0 500.0 500.0 1400.00