Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 498.0 498.0 498.0 498.0 500.00
10 Jul, 2024 496.0 498.0 496.0 498.0 500.00
09 Jul, 2024 498.0 498.0 498.0 498.0 100.00
08 Jul, 2024 493.0 493.0 493.0 493.0 -
05 Jul, 2024 496.0 496.0 493.0 493.0 500.00
04 Jul, 2024 498.0 498.0 496.0 496.0 2400.00
03 Jul, 2024 499.0 499.0 497.0 498.0 2200.00
02 Jul, 2024 497.0 497.0 495.0 497.0 1600.00
01 Jul, 2024 496.0 496.0 494.0 494.0 800.00
28 Jun, 2024 495.0 496.0 495.0 496.0 700.00