Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 505.0 506.0 500.0 500.0 1400.00
09 Dec, 2024 506.0 506.0 502.0 506.0 1700.00
06 Dec, 2024 505.0 507.0 505.0 505.0 4700.00
05 Dec, 2024 507.0 507.0 506.0 506.0 1500.00
04 Dec, 2024 506.0 507.0 506.0 507.0 300.00
03 Dec, 2024 505.0 514.0 505.0 506.0 4100.00
02 Dec, 2024 504.0 505.0 503.0 505.0 1900.00
29 Nov, 2024 504.0 504.0 504.0 504.0 3400.00
28 Nov, 2024 505.0 505.0 504.0 504.0 1600.00
27 Nov, 2024 505.0 505.0 504.0 505.0 11.7 Thousand