Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 495.0 495.0 490.0 490.0 300.00
12 Jun, 2024 487.0 495.0 487.0 495.0 1300.00
11 Jun, 2024 494.0 494.0 486.0 486.0 1000.00
10 Jun, 2024 497.0 497.0 497.0 497.0 700.00
07 Jun, 2024 486.0 486.0 486.0 486.0 -
06 Jun, 2024 486.0 486.0 486.0 486.0 1500.00
05 Jun, 2024 488.0 488.0 486.0 486.0 1400.00
04 Jun, 2024 494.0 494.0 485.0 485.0 6600.00
03 Jun, 2024 492.0 492.0 486.0 486.0 2400.00
31 May, 2024 488.0 488.0 487.0 487.0 800.00