Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 501.0 501.0 501.0 501.0 200.00
11 Nov, 2024 500.0 500.0 500.0 500.0 200.00
08 Nov, 2024 498.0 498.0 498.0 498.0 600.00
07 Nov, 2024 500.0 502.0 500.0 501.0 1000.00
06 Nov, 2024 499.0 499.0 499.0 499.0 300.00
05 Nov, 2024 499.0 501.0 499.0 501.0 2600.00
01 Nov, 2024 498.0 499.0 497.0 499.0 1000.00
31 Oct, 2024 500.0 500.0 500.0 500.0 1000.00
30 Oct, 2024 499.0 499.0 497.0 497.0 1800.00
29 Oct, 2024 499.0 499.0 499.0 499.0 200.00