Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 487.0 487.0 487.0 487.0 100.00
10 Oct, 2024 485.0 485.0 485.0 485.0 800.00
09 Oct, 2024 484.0 485.0 484.0 485.0 1600.00
08 Oct, 2024 484.0 485.0 482.0 484.0 1600.00
07 Oct, 2024 481.0 483.0 481.0 481.0 1500.00
04 Oct, 2024 481.0 481.0 480.0 481.0 1500.00
03 Oct, 2024 480.0 480.0 480.0 480.0 1600.00
02 Oct, 2024 478.0 478.0 478.0 478.0 300.00
01 Oct, 2024 478.0 479.0 478.0 479.0 1000.00
30 Sep, 2024 478.0 482.0 477.0 478.0 1200.00