Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 489.0 493.0 489.0 493.0 1600.00
26 Apr, 2024 491.0 492.0 491.0 491.0 300.00
25 Apr, 2024 498.0 498.0 495.0 495.0 1100.00
24 Apr, 2024 494.0 498.0 494.0 498.0 700.00
23 Apr, 2024 489.0 496.0 489.0 490.0 800.00
22 Apr, 2024 489.0 489.0 489.0 489.0 1000.00
19 Apr, 2024 490.0 493.0 490.0 493.0 600.00
18 Apr, 2024 490.0 491.0 490.0 491.0 700.00
17 Apr, 2024 490.0 490.0 490.0 490.0 700.00
16 Apr, 2024 490.0 491.0 490.0 491.0 200.00