Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 480.0 480.0 474.0 479.0 1200.00
11 Sep, 2024 483.0 483.0 483.0 483.0 100.00
10 Sep, 2024 475.0 485.0 475.0 485.0 2000.00
09 Sep, 2024 472.0 474.0 472.0 474.0 2900.00
08 Sep, 2024 472.0 474.0 472.0 474.0 2900.00
06 Sep, 2024 475.0 475.0 472.0 472.0 2600.00
05 Sep, 2024 473.0 480.0 473.0 480.0 1900.00
04 Sep, 2024 479.0 479.0 475.0 476.0 6100.00
03 Sep, 2024 483.0 484.0 481.0 481.0 500.00
02 Sep, 2024 487.0 487.0 472.0 486.0 2800.00