Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 492.0 492.0 492.0 492.0 400.00
12 Apr, 2024 494.0 494.0 494.0 494.0 100.00
11 Apr, 2024 499.0 501.0 490.0 494.0 5000.00
10 Apr, 2024 503.0 504.0 496.0 499.0 13.4 Thousand
09 Apr, 2024 512.0 514.0 509.0 513.0 4900.00
08 Apr, 2024 497.0 512.0 497.0 512.0 7300.00
05 Apr, 2024 490.0 496.0 490.0 496.0 700.00
04 Apr, 2024 486.0 490.0 486.0 490.0 1200.00
03 Apr, 2024 487.0 487.0 487.0 487.0 300.00
02 Apr, 2024 487.0 488.0 487.0 487.0 900.00