Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 491.0 491.0 486.0 486.0 2300.00
08 May, 2024 487.0 487.0 487.0 487.0 -
07 May, 2024 487.0 489.0 486.0 487.0 2300.00
02 May, 2024 488.0 489.0 488.0 489.0 600.00
01 May, 2024 487.0 489.0 487.0 489.0 3300.00
30 Apr, 2024 489.0 493.0 489.0 493.0 1600.00
26 Apr, 2024 491.0 492.0 491.0 491.0 300.00
25 Apr, 2024 498.0 498.0 495.0 495.0 1100.00
24 Apr, 2024 494.0 498.0 494.0 498.0 700.00
23 Apr, 2024 489.0 496.0 489.0 490.0 800.00