Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 480.0 482.0 480.0 482.0 700.00
26 Sep, 2024 477.0 481.0 477.0 481.0 2300.00
25 Sep, 2024 481.0 481.0 473.0 476.0 6000.00
24 Sep, 2024 481.0 481.0 480.0 480.0 1500.00
20 Sep, 2024 481.0 481.0 479.0 481.0 1100.00
19 Sep, 2024 479.0 481.0 478.0 481.0 2500.00
18 Sep, 2024 479.0 482.0 479.0 482.0 1000.00
17 Sep, 2024 480.0 480.0 475.0 475.0 1300.00
13 Sep, 2024 477.0 480.0 475.0 480.0 800.00
12 Sep, 2024 480.0 480.0 474.0 479.0 1200.00