Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 489.0 489.0 489.0 489.0 -
29 May, 2024 489.0 489.0 489.0 489.0 -
28 May, 2024 489.0 489.0 489.0 489.0 -
27 May, 2024 487.0 490.0 486.0 489.0 1000.00
24 May, 2024 489.0 489.0 489.0 489.0 1100.00
23 May, 2024 488.0 489.0 488.0 489.0 500.00
22 May, 2024 488.0 488.0 488.0 488.0 100.00
21 May, 2024 486.0 486.0 486.0 486.0 -
20 May, 2024 486.0 486.0 486.0 486.0 400.00
17 May, 2024 488.0 489.0 486.0 486.0 1500.00