Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 491.0 491.0 491.0 491.0 100.00
19 Aug, 2024 490.0 490.0 485.0 490.0 1500.00
18 Aug, 2024 490.0 490.0 485.0 490.0 1500.00
16 Aug, 2024 490.0 493.0 490.0 490.0 900.00
15 Aug, 2024 490.0 494.0 490.0 490.0 1200.00
14 Aug, 2024 483.0 488.0 483.0 488.0 700.00
13 Aug, 2024 481.0 489.0 481.0 482.0 500.00
12 Aug, 2024 481.0 489.0 481.0 482.0 500.00
09 Aug, 2024 482.0 490.0 477.0 477.0 700.00
08 Aug, 2024 483.0 483.0 474.0 474.0 700.00