Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 495.0 495.0 487.0 487.0 900.00
29 Mar, 2024 495.0 495.0 494.0 494.0 400.00
28 Mar, 2024 495.0 496.0 495.0 496.0 1500.00
27 Mar, 2024 493.0 493.0 486.0 489.0 1600.00
26 Mar, 2024 494.0 494.0 494.0 494.0 100.00
25 Mar, 2024 494.0 494.0 493.0 494.0 3600.00
22 Mar, 2024 495.0 495.0 489.0 489.0 2100.00
21 Mar, 2024 500.0 500.0 490.0 493.0 3700.00
19 Mar, 2024 501.0 504.0 500.0 500.0 1400.00
18 Mar, 2024 500.0 503.0 500.0 502.0 1500.00