Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 501.0 506.0 501.0 506.0 2000.00
29 Feb, 2024 510.0 510.0 502.0 505.0 4000.00
28 Feb, 2024 521.0 521.0 515.0 515.0 7000.00
27 Feb, 2024 534.0 543.0 533.0 538.0 11.9 Thousand
26 Feb, 2024 535.0 537.0 533.0 537.0 4700.00
22 Feb, 2024 535.0 539.0 535.0 535.0 4300.00
21 Feb, 2024 535.0 536.0 531.0 536.0 2000.00
20 Feb, 2024 536.0 538.0 536.0 536.0 400.00
19 Feb, 2024 532.0 539.0 532.0 532.0 9700.00
16 Feb, 2024 528.0 532.0 527.0 530.0 6000.00