Ichishin Holdings Co.,Ltd. (4645.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 496.0 | 498.0 | 496.0 | 498.0 | 500.00 |
| 09 Jul, 2024 | 498.0 | 498.0 | 498.0 | 498.0 | 100.00 |
| 08 Jul, 2024 | 493.0 | 493.0 | 493.0 | 493.0 | - |
| 05 Jul, 2024 | 496.0 | 496.0 | 493.0 | 493.0 | 500.00 |
| 04 Jul, 2024 | 498.0 | 498.0 | 496.0 | 496.0 | 2400.00 |
| 03 Jul, 2024 | 499.0 | 499.0 | 497.0 | 498.0 | 2200.00 |
| 02 Jul, 2024 | 497.0 | 497.0 | 495.0 | 497.0 | 1600.00 |
| 01 Jul, 2024 | 496.0 | 496.0 | 494.0 | 494.0 | 800.00 |
| 28 Jun, 2024 | 495.0 | 496.0 | 495.0 | 496.0 | 700.00 |
| 27 Jun, 2024 | 494.0 | 498.0 | 494.0 | 497.0 | 600.00 |
M4I
KEL
DAN
9912
SPIC
VCYT