Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 530.0 531.0 524.0 531.0 6700.00
14 Feb, 2024 529.0 529.0 521.0 527.0 3700.00
13 Feb, 2024 534.0 534.0 527.0 527.0 1700.00
09 Feb, 2024 528.0 533.0 524.0 533.0 6000.00
08 Feb, 2024 525.0 530.0 524.0 529.0 11.2 Thousand
07 Feb, 2024 528.0 528.0 525.0 526.0 2700.00
06 Feb, 2024 526.0 528.0 524.0 528.0 5400.00
05 Feb, 2024 526.0 527.0 522.0 523.0 6300.00
02 Feb, 2024 533.0 538.0 530.0 531.0 2800.00
01 Feb, 2024 535.0 535.0 530.0 533.0 700.00