Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 497.0 497.0 496.0 496.0 700.00
25 Jun, 2024 497.0 497.0 495.0 495.0 2600.00
24 Jun, 2024 493.0 500.0 492.0 500.0 2000.00
21 Jun, 2024 492.0 494.0 492.0 492.0 500.00
20 Jun, 2024 494.0 494.0 494.0 494.0 -
19 Jun, 2024 494.0 494.0 491.0 494.0 1600.00
18 Jun, 2024 495.0 495.0 495.0 495.0 1000.00
17 Jun, 2024 493.0 493.0 493.0 493.0 100.00
14 Jun, 2024 490.0 490.0 490.0 490.0 -
13 Jun, 2024 495.0 495.0 490.0 490.0 300.00