Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 544.0 561.0 543.0 559.0 15.5 Thousand
16 Jan, 2024 535.0 544.0 535.0 544.0 5000.00
15 Jan, 2024 535.0 537.0 535.0 537.0 2800.00
12 Jan, 2024 532.0 534.0 530.0 534.0 1700.00
11 Jan, 2024 537.0 537.0 532.0 532.0 600.00
10 Jan, 2024 535.0 535.0 534.0 534.0 1000.00
09 Jan, 2024 538.0 539.0 534.0 534.0 6700.00
05 Jan, 2024 527.0 537.0 525.0 530.0 1900.00
04 Jan, 2024 528.0 528.0 527.0 527.0 600.00
29 Dec, 2023 536.0 536.0 531.0 531.0 3600.00