Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 515.0 518.0 513.0 515.0 5600.00
29 Nov, 2023 513.0 513.0 510.0 513.0 2000.00
28 Nov, 2023 510.0 510.0 506.0 507.0 1300.00
27 Nov, 2023 510.0 510.0 510.0 510.0 1100.00
24 Nov, 2023 509.0 510.0 502.0 510.0 5100.00
22 Nov, 2023 508.0 508.0 508.0 508.0 700.00
21 Nov, 2023 507.0 507.0 507.0 507.0 200.00
20 Nov, 2023 504.0 507.0 503.0 507.0 2100.00
17 Nov, 2023 503.0 503.0 502.0 502.0 500.00
16 Nov, 2023 500.0 501.0 499.0 499.0 2500.00