Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 487.0 487.0 487.0 487.0 -
14 May, 2024 487.0 489.0 486.0 487.0 1500.00
13 May, 2024 485.0 485.0 485.0 485.0 100.00
10 May, 2024 486.0 487.0 480.0 485.0 3100.00
09 May, 2024 491.0 491.0 486.0 486.0 2300.00
08 May, 2024 487.0 487.0 487.0 487.0 -
07 May, 2024 487.0 489.0 486.0 487.0 2300.00
02 May, 2024 488.0 489.0 488.0 489.0 600.00
01 May, 2024 487.0 489.0 487.0 489.0 3300.00
30 Apr, 2024 489.0 493.0 489.0 493.0 1600.00