Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 530.0 532.0 526.0 532.0 2100.00
13 Dec, 2023 523.0 534.0 523.0 529.0 2400.00
12 Dec, 2023 523.0 524.0 523.0 523.0 1700.00
11 Dec, 2023 526.0 530.0 526.0 526.0 4200.00
08 Dec, 2023 511.0 528.0 511.0 528.0 4300.00
07 Dec, 2023 538.0 547.0 520.0 520.0 2000.00
06 Dec, 2023 518.0 518.0 518.0 518.0 600.00
05 Dec, 2023 520.0 520.0 511.0 518.0 5100.00
04 Dec, 2023 515.0 518.0 515.0 518.0 2000.00
01 Dec, 2023 518.0 518.0 512.0 512.0 3500.00