Ichishin Holdings Co.,Ltd. (4645.T)
JPY 481.0
(-1.84%)
JPY 481.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 497.0 | 498.0 | 497.0 | 498.0 | 900.00 |
| 30 Oct, 2023 | 498.0 | 498.0 | 498.0 | 498.0 | - |
| 27 Oct, 2023 | 498.0 | 498.0 | 498.0 | 498.0 | - |
| 26 Oct, 2023 | 498.0 | 498.0 | 498.0 | 498.0 | 200.00 |
| 25 Oct, 2023 | 498.0 | 498.0 | 494.0 | 498.0 | 1400.00 |
| 24 Oct, 2023 | 498.0 | 498.0 | 494.0 | 494.0 | 1000.00 |
| 23 Oct, 2023 | 494.0 | 498.0 | 494.0 | 498.0 | 2100.00 |
| 20 Oct, 2023 | 494.0 | 495.0 | 494.0 | 495.0 | 500.00 |
| 19 Oct, 2023 | 494.0 | 499.0 | 494.0 | 499.0 | 2400.00 |
| 18 Oct, 2023 | 493.0 | 493.0 | 493.0 | 493.0 | 300.00 |
M4I
KEL
DAN
9912
SPIC
VCYT