Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 486.0 486.0 486.0 486.0 500.00
29 Sep, 2023 491.0 492.0 491.0 492.0 200.00
28 Sep, 2023 497.0 497.0 486.0 491.0 1900.00
27 Sep, 2023 491.0 497.0 491.0 497.0 600.00
26 Sep, 2023 498.0 498.0 495.0 495.0 2000.00
25 Sep, 2023 500.0 500.0 499.0 499.0 2400.00
22 Sep, 2023 495.0 498.0 495.0 498.0 1500.00
21 Sep, 2023 494.0 495.0 494.0 495.0 700.00
20 Sep, 2023 492.0 496.0 492.0 493.0 1200.00
19 Sep, 2023 495.0 495.0 490.0 491.0 1600.00