Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 495.0 495.0 494.0 494.0 600.00
28 Mar, 2024 495.0 496.0 495.0 496.0 1500.00
27 Mar, 2024 493.0 493.0 486.0 489.0 1600.00
26 Mar, 2024 494.0 494.0 494.0 494.0 100.00
25 Mar, 2024 494.0 494.0 493.0 494.0 3600.00
22 Mar, 2024 495.0 495.0 489.0 489.0 2100.00
21 Mar, 2024 500.0 500.0 490.0 493.0 3700.00
19 Mar, 2024 501.0 504.0 500.0 500.0 1400.00
18 Mar, 2024 500.0 503.0 500.0 502.0 1500.00
15 Mar, 2024 502.0 502.0 501.0 502.0 800.00